시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,190	10	- 0.12%	15,634	128
10:55	8,200	0	0.00%	15,623	128
10:54	8,190	10	- 0.12%	15,621	128
10:52	8,220	20	+ 0.24%	15,276	125
10:49	8,190	10	- 0.12%	15,127	124
10:46	8,190	10	- 0.12%	15,126	124
10:45	8,230	30	+ 0.37%	15,109	124
10:44	8,230	30	+ 0.37%	15,104	124
10:43	8,190	10	- 0.12%	15,102	124
10:42	8,170	30	- 0.37%	15,085	124