시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,220	20	+ 0.24%	16,218	133
11:11	8,210	10	+ 0.12%	16,171	132
11:09	8,210	10	+ 0.12%	15,917	130
11:07	8,200	0	0.00%	15,844	130
11:06	8,200	0	0.00%	15,826	130
11:05	8,220	20	+ 0.24%	15,786	129
11:04	8,220	20	+ 0.24%	15,781	129
11:02	8,220	20	+ 0.24%	15,776	129
11:01	8,200	0	0.00%	15,717	129
11:00	8,190	10	- 0.12%	15,664	128