시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,170	30	- 0.37%	17,021	139
11:22	8,190	10	- 0.12%	17,011	139
11:21	8,180	20	- 0.24%	17,010	139
11:20	8,190	10	- 0.12%	17,006	139
11:19	8,170	30	- 0.37%	16,982	139
11:18	8,210	10	+ 0.12%	16,968	139
11:17	8,170	30	- 0.37%	16,929	139
11:16	8,180	20	- 0.24%	16,332	134
11:15	8,180	20	- 0.24%	16,242	133
11:14	8,220	20	+ 0.24%	16,233	133