시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,140	60	- 0.73%	18,984	155
11:32	8,140	60	- 0.73%	18,983	155
11:31	8,150	50	- 0.61%	18,932	155
11:30	8,150	50	- 0.61%	18,922	155
11:29	8,140	60	- 0.73%	18,732	153
11:28	8,140	60	- 0.73%	18,457	151
11:27	8,140	60	- 0.73%	18,447	151
11:26	8,170	30	- 0.37%	18,143	149
11:25	8,170	30	- 0.37%	18,134	149
11:24	8,170	30	- 0.37%	17,393	142