시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,970	230	- 2.81%	65,120	522
15:09	7,940	260	- 3.17%	65,017	521
15:08	7,950	250	- 3.05%	64,928	521
15:07	7,940	260	- 3.17%	64,898	521
15:04	7,980	220	- 2.68%	64,392	517
15:03	7,990	210	- 2.56%	64,285	516
15:02	7,950	250	- 3.05%	64,225	515
15:01	7,940	260	- 3.17%	63,434	509
15:00	7,940	260	- 3.17%	62,924	505
14:58	7,940	260	- 3.17%	62,099	498