시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,010	190	- 2.32%	23,750	194
11:42	8,010	190	- 2.32%	23,748	194
11:41	8,020	180	- 2.20%	23,585	193
11:40	8,090	110	- 1.34%	21,828	179
11:39	8,100	100	- 1.22%	20,939	171
11:38	8,110	90	- 1.10%	20,938	171
11:37	8,130	70	- 0.85%	20,324	166
11:36	8,120	80	- 0.98%	19,994	164
11:35	8,110	90	- 1.10%	19,968	163
11:34	8,140	60	- 0.73%	18,989	155