시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,960	240	- 2.93%	28,551	232
11:55	7,970	230	- 2.81%	28,334	231
11:54	8,010	190	- 2.32%	25,921	211
11:53	8,010	190	- 2.32%	25,822	211
11:52	8,000	200	- 2.44%	25,643	209
11:50	8,040	160	- 1.95%	25,619	209
11:49	8,000	200	- 2.44%	25,603	209
11:48	8,060	140	- 1.71%	23,944	195
11:45	8,030	170	- 2.07%	23,939	195
11:44	8,010	190	- 2.32%	23,850	195