시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,880	320	- 3.90%	32,782	266
12:07	7,830	370	- 4.51%	32,605	264
12:06	7,860	340	- 4.15%	30,646	249
12:05	7,860	340	- 4.15%	30,348	247
12:04	7,900	300	- 3.66%	30,043	244
12:03	7,920	280	- 3.42%	29,474	240
12:02	7,920	280	- 3.42%	29,405	239
12:01	7,950	250	- 3.05%	28,786	234
12:00	7,950	250	- 3.05%	28,707	234
11:57	7,950	250	- 3.05%	28,679	233