시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,860	340	- 4.15%	36,113	292
12:19	7,870	330	- 4.02%	35,831	290
12:17	7,860	340	- 4.15%	35,566	288
12:16	7,930	270	- 3.29%	35,317	286
12:14	7,850	350	- 4.27%	35,046	283
12:13	7,840	360	- 4.39%	33,763	273
12:12	7,850	350	- 4.27%	33,287	270
12:11	7,900	300	- 3.66%	33,071	268
12:10	7,900	300	- 3.66%	33,066	268
12:09	7,880	320	- 3.90%	32,783	266