시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,950	250	- 3.05%	38,862	314
12:33	7,940	260	- 3.17%	38,606	311
12:31	7,990	210	- 2.56%	38,556	311
12:29	7,930	270	- 3.29%	38,546	311
12:28	7,890	310	- 3.78%	38,014	307
12:26	7,880	320	- 3.90%	37,665	304
12:25	7,840	360	- 4.39%	36,951	298
12:24	7,840	360	- 4.39%	36,901	298
12:23	7,890	310	- 3.78%	36,831	297
12:22	7,850	350	- 4.27%	36,387	294