시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,950	250	- 3.05%	41,329	333
12:49	7,960	240	- 2.93%	41,297	333
12:47	7,960	240	- 2.93%	41,282	333
12:46	7,960	240	- 2.93%	41,272	333
12:42	7,960	240	- 2.93%	41,199	332
12:41	7,970	230	- 2.81%	40,981	330
12:40	7,950	250	- 3.05%	40,848	329
12:38	7,930	270	- 3.29%	39,519	319
12:37	7,960	240	- 2.93%	39,150	316
12:36	7,930	270	- 3.29%	39,126	316