시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,950	250	- 3.05%	42,276	341
13:02	7,940	260	- 3.17%	42,275	341
13:01	7,930	270	- 3.29%	42,207	340
13:00	7,930	270	- 3.29%	42,206	340
12:59	7,960	240	- 2.93%	42,107	339
12:58	7,950	250	- 3.05%	41,885	338
12:57	7,920	280	- 3.42%	41,822	337
12:56	7,920	280	- 3.42%	41,691	336
12:55	7,900	300	- 3.66%	41,580	335
12:54	7,940	260	- 3.17%	41,364	333