시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,900	300	- 3.66%	45,377	365
13:13	7,880	320	- 3.90%	45,375	365
13:12	7,900	300	- 3.66%	44,122	355
13:11	7,900	300	- 3.66%	43,245	348
13:10	7,910	290	- 3.54%	43,242	348
13:08	7,900	300	- 3.66%	43,241	348
13:07	7,910	290	- 3.54%	43,160	348
13:06	7,920	280	- 3.42%	43,116	347
13:05	7,900	300	- 3.66%	43,095	347
13:04	7,940	260	- 3.17%	42,326	341