시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,900	300	- 3.66%	46,203	372
13:25	7,900	300	- 3.66%	46,127	371
13:23	7,890	310	- 3.78%	45,867	369
13:22	7,900	300	- 3.66%	45,765	368
13:20	7,900	300	- 3.66%	45,757	368
13:19	7,900	300	- 3.66%	45,657	367
13:18	7,890	310	- 3.78%	45,557	367
13:17	7,900	300	- 3.66%	45,519	366
13:16	7,900	300	- 3.66%	45,390	365
13:15	7,900	300	- 3.66%	45,378	365