시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,940	260	- 3.17%	48,051	386
13:42	7,940	260	- 3.17%	47,978	386
13:41	7,940	260	- 3.17%	47,804	384
13:40	7,910	290	- 3.54%	47,340	381
13:39	7,900	300	- 3.66%	47,288	380
13:38	7,890	310	- 3.78%	47,249	380
13:33	7,940	260	- 3.17%	46,813	376
13:31	7,900	300	- 3.66%	46,534	374
13:30	7,910	290	- 3.54%	46,327	373
13:27	7,900	300	- 3.66%	46,256	372