시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,970	230	- 2.81%	72,206	578
15:19	7,970	230	- 2.81%	70,791	567
15:18	7,940	260	- 3.17%	70,343	564
15:17	7,910	290	- 3.54%	70,136	562
15:16	7,890	310	- 3.78%	69,478	557
15:15	7,970	230	- 2.81%	66,244	531
15:14	7,970	230	- 2.81%	66,164	531
15:13	7,950	250	- 3.05%	66,125	530
15:12	7,960	240	- 2.93%	65,687	527
15:11	7,970	230	- 2.81%	65,351	524