| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 675,000 | 3,000 | + 0.45% | 63,353 | 43,150 |
| 13:59 | 674,000 | 2,000 | + 0.30% | 63,212 | 43,054 |
| 13:58 | 676,000 | 4,000 | + 0.60% | 63,097 | 42,977 |
| 13:57 | 678,000 | 6,000 | + 0.89% | 62,879 | 42,829 |
| 13:56 | 674,000 | 2,000 | + 0.30% | 62,680 | 42,695 |
| 13:55 | 674,000 | 2,000 | + 0.30% | 62,556 | 42,611 |
| 13:54 | 675,000 | 3,000 | + 0.45% | 62,389 | 42,498 |
| 13:53 | 676,000 | 4,000 | + 0.60% | 62,262 | 42,413 |
| 13:52 | 676,000 | 4,000 | + 0.60% | 62,187 | 42,362 |
| 13:51 | 678,000 | 6,000 | + 0.89% | 61,988 | 42,227 |