시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	675,000	3,000	+ 0.45%	65,897	44,878
14:09	677,000	5,000	+ 0.74%	65,752	44,780
14:08	676,000	4,000	+ 0.60%	65,582	44,665
14:07	685,000	13,000	+ 1.94%	64,919	44,215
14:06	680,000	8,000	+ 1.19%	64,790	44,127
14:05	680,000	8,000	+ 1.19%	64,676	44,049
14:04	681,000	9,000	+ 1.34%	64,442	43,890
14:03	682,000	10,000	+ 1.49%	63,883	43,509
14:02	678,000	6,000	+ 0.89%	63,631	43,338
14:01	677,000	5,000	+ 0.74%	63,436	43,206