| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 683,000 | 11,000 | + 1.64% | 67,656 | 46,075 |
| 14:19 | 684,000 | 12,000 | + 1.79% | 67,431 | 45,921 |
| 14:18 | 683,000 | 11,000 | + 1.64% | 67,237 | 45,789 |
| 14:17 | 681,000 | 9,000 | + 1.34% | 67,031 | 45,648 |
| 14:16 | 680,000 | 8,000 | + 1.19% | 66,859 | 45,531 |
| 14:15 | 682,000 | 10,000 | + 1.49% | 66,716 | 45,434 |
| 14:14 | 680,000 | 8,000 | + 1.19% | 66,533 | 45,309 |
| 14:13 | 679,000 | 7,000 | + 1.04% | 66,362 | 45,193 |
| 14:12 | 678,000 | 6,000 | + 0.89% | 66,215 | 45,093 |
| 14:11 | 677,000 | 5,000 | + 0.74% | 66,041 | 44,975 |