| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 684,000 | 12,000 | + 1.79% | 69,720 | 47,489 |
| 14:29 | 685,000 | 13,000 | + 1.94% | 69,548 | 47,371 |
| 14:28 | 684,000 | 12,000 | + 1.79% | 69,401 | 47,270 |
| 14:27 | 686,000 | 14,000 | + 2.08% | 69,193 | 47,127 |
| 14:26 | 684,000 | 12,000 | + 1.79% | 69,034 | 47,018 |
| 14:25 | 684,000 | 12,000 | + 1.79% | 68,901 | 46,927 |
| 14:24 | 685,000 | 13,000 | + 1.94% | 68,675 | 46,772 |
| 14:23 | 685,000 | 13,000 | + 1.94% | 68,457 | 46,623 |
| 14:22 | 686,000 | 14,000 | + 2.08% | 68,143 | 46,408 |
| 14:21 | 683,000 | 11,000 | + 1.64% | 67,852 | 46,209 |