| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 675,000 | 3,000 | + 0.45% | 72,203 | 49,179 |
| 14:39 | 677,000 | 5,000 | + 0.74% | 71,882 | 48,962 |
| 14:38 | 678,000 | 6,000 | + 0.89% | 71,714 | 48,848 |
| 14:37 | 676,000 | 4,000 | + 0.60% | 71,506 | 48,707 |
| 14:36 | 679,000 | 7,000 | + 1.04% | 71,271 | 48,548 |
| 14:35 | 686,000 | 14,000 | + 2.08% | 70,800 | 48,227 |
| 14:34 | 686,000 | 14,000 | + 2.08% | 70,670 | 48,138 |
| 14:33 | 682,000 | 10,000 | + 1.49% | 70,467 | 48,000 |
| 14:32 | 684,000 | 12,000 | + 1.79% | 70,268 | 47,863 |
| 14:31 | 683,000 | 11,000 | + 1.64% | 70,125 | 47,766 |