| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 676,000 | 4,000 | + 0.60% | 74,189 | 50,522 |
| 14:49 | 678,000 | 6,000 | + 0.89% | 74,022 | 50,409 |
| 14:48 | 676,000 | 4,000 | + 0.60% | 73,801 | 50,260 |
| 14:47 | 675,000 | 3,000 | + 0.45% | 73,627 | 50,142 |
| 14:46 | 676,000 | 4,000 | + 0.60% | 73,321 | 49,935 |
| 14:45 | 677,000 | 5,000 | + 0.74% | 73,206 | 49,857 |
| 14:44 | 676,000 | 4,000 | + 0.60% | 72,956 | 49,688 |
| 14:43 | 677,000 | 5,000 | + 0.74% | 72,710 | 49,522 |
| 14:42 | 675,000 | 3,000 | + 0.45% | 72,583 | 49,436 |
| 14:41 | 676,000 | 4,000 | + 0.60% | 72,404 | 49,315 |