시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	670,000	2,000	- 0.30%	6,668	4,442
09:09	672,000	0	0.00%	6,373	4,243
09:08	665,000	7,000	- 1.04%	5,881	3,913
09:07	670,000	2,000	- 0.30%	5,517	3,670
09:06	671,000	1,000	- 0.15%	5,268	3,504
09:05	664,000	8,000	- 1.19%	4,479	2,978
09:04	680,000	8,000	+ 1.19%	3,675	2,441
09:03	669,000	3,000	- 0.45%	3,165	2,100
09:02	655,000	17,000	- 2.53%	2,557	1,693
09:01	660,000	12,000	- 1.79%	1,586	1,056