| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 677,000 | 5,000 | + 0.74% | 12,304 | 8,260 |
| 09:19 | 676,000 | 4,000 | + 0.60% | 11,162 | 7,488 |
| 09:18 | 686,000 | 14,000 | + 2.08% | 9,897 | 6,627 |
| 09:17 | 685,000 | 13,000 | + 1.94% | 9,398 | 6,285 |
| 09:16 | 684,000 | 12,000 | + 1.79% | 9,163 | 6,124 |
| 09:15 | 676,000 | 4,000 | + 0.60% | 8,833 | 5,900 |
| 09:14 | 684,000 | 12,000 | + 1.79% | 8,552 | 5,709 |
| 09:13 | 678,000 | 6,000 | + 0.89% | 8,149 | 5,436 |
| 09:12 | 670,000 | 2,000 | - 0.30% | 7,181 | 4,785 |
| 09:11 | 671,000 | 1,000 | - 0.15% | 6,906 | 4,601 |