| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 675,000 | 3,000 | + 0.45% | 14,422 | 9,691 |
| 09:29 | 677,000 | 5,000 | + 0.74% | 14,107 | 9,478 |
| 09:28 | 676,000 | 4,000 | + 0.60% | 13,960 | 9,378 |
| 09:27 | 678,000 | 6,000 | + 0.89% | 13,920 | 9,351 |
| 09:26 | 672,000 | 0 | 0.00% | 13,512 | 9,076 |
| 09:25 | 677,000 | 5,000 | + 0.74% | 13,329 | 8,953 |
| 09:24 | 673,000 | 1,000 | + 0.15% | 13,213 | 8,875 |
| 09:23 | 671,000 | 1,000 | - 0.15% | 13,090 | 8,792 |
| 09:22 | 676,000 | 4,000 | + 0.60% | 12,709 | 8,535 |
| 09:21 | 679,000 | 7,000 | + 1.04% | 12,524 | 8,409 |