| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 672,000 | 0 | 0.00% | 16,153 | 10,855 |
| 09:39 | 669,000 | 3,000 | - 0.45% | 16,027 | 10,770 |
| 09:38 | 670,000 | 2,000 | - 0.30% | 15,982 | 10,740 |
| 09:37 | 670,000 | 2,000 | - 0.30% | 15,805 | 10,621 |
| 09:36 | 671,000 | 1,000 | - 0.15% | 15,605 | 10,488 |
| 09:35 | 673,000 | 1,000 | + 0.15% | 15,566 | 10,461 |
| 09:34 | 677,000 | 5,000 | + 0.74% | 15,480 | 10,404 |
| 09:33 | 676,000 | 4,000 | + 0.60% | 15,342 | 10,310 |
| 09:32 | 672,000 | 0 | 0.00% | 14,972 | 10,062 |
| 09:31 | 674,500 | 2,500 | + 0.37% | 14,739 | 9,905 |