시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	674,000	2,000	+ 0.30%	17,750	11,928
09:49	673,000	1,000	+ 0.15%	17,566	11,805
09:48	671,000	1,000	- 0.15%	17,044	11,453
09:47	670,000	2,000	- 0.30%	16,992	11,418
09:46	671,000	1,000	- 0.15%	16,776	11,273
09:45	670,000	2,000	- 0.30%	16,699	11,221
09:44	671,000	1,000	- 0.15%	16,623	11,170
09:43	672,000	0	0.00%	16,439	11,047
09:42	673,500	1,500	+ 0.22%	16,271	10,934
09:41	671,000	1,000	- 0.15%	16,177	10,871