| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 689,000 | 17,000 | + 2.53% | 22,745 | 15,318 |
| 09:59 | 683,000 | 11,000 | + 1.64% | 22,173 | 14,928 |
| 09:58 | 682,000 | 10,000 | + 1.49% | 22,034 | 14,833 |
| 09:57 | 679,000 | 7,000 | + 1.04% | 21,870 | 14,722 |
| 09:56 | 678,000 | 6,000 | + 0.89% | 21,621 | 14,552 |
| 09:55 | 679,000 | 7,000 | + 1.04% | 21,010 | 14,137 |
| 09:54 | 683,000 | 11,000 | + 1.64% | 20,705 | 13,930 |
| 09:53 | 673,000 | 1,000 | + 0.15% | 18,545 | 12,462 |
| 09:52 | 673,000 | 1,000 | + 0.15% | 18,446 | 12,396 |
| 09:51 | 673,000 | 1,000 | + 0.15% | 17,881 | 12,017 |