시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	688,000	16,000	+ 2.38%	26,059	17,618
10:09	690,000	18,000	+ 2.68%	25,916	17,519
10:08	693,000	21,000	+ 3.13%	25,605	17,304
10:07	695,000	23,000	+ 3.42%	25,471	17,211
10:06	691,000	19,000	+ 2.83%	25,216	17,034
10:05	691,000	19,000	+ 2.83%	24,852	16,783
10:04	691,000	19,000	+ 2.83%	24,746	16,710
10:03	695,000	23,000	+ 3.42%	24,333	16,424
10:02	695,000	23,000	+ 3.42%	23,941	16,152
10:01	698,000	26,000	+ 3.87%	23,321	15,719