| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 684,000 | 12,000 | + 1.79% | 27,540 | 18,632 |
| 10:19 | 683,000 | 11,000 | + 1.64% | 27,436 | 18,561 |
| 10:18 | 684,000 | 12,000 | + 1.79% | 27,159 | 18,372 |
| 10:17 | 684,000 | 12,000 | + 1.79% | 27,083 | 18,320 |
| 10:16 | 684,000 | 12,000 | + 1.79% | 27,009 | 18,270 |
| 10:15 | 682,000 | 10,000 | + 1.49% | 26,973 | 18,245 |
| 10:14 | 686,000 | 14,000 | + 2.08% | 26,741 | 18,086 |
| 10:13 | 688,000 | 16,000 | + 2.38% | 26,639 | 18,016 |
| 10:12 | 687,000 | 15,000 | + 2.23% | 26,469 | 17,900 |
| 10:11 | 686,000 | 14,000 | + 2.08% | 26,321 | 17,798 |