시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	689,000	17,000	+ 2.53%	28,521	19,305
10:29	687,000	15,000	+ 2.23%	28,443	19,251
10:28	687,000	15,000	+ 2.23%	28,414	19,231
10:27	686,000	14,000	+ 2.08%	28,172	19,065
10:26	688,000	16,000	+ 2.38%	28,061	18,989
10:25	687,000	15,000	+ 2.23%	27,999	18,947
10:24	689,000	17,000	+ 2.53%	27,892	18,873
10:23	685,000	13,000	+ 1.94%	27,760	18,782
10:22	683,000	11,000	+ 1.64%	27,652	18,709
10:21	683,000	11,000	+ 1.64%	27,578	18,658