| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 682,000 | 10,000 | + 1.49% | 78,855 | 53,683 |
| 14:59 | 679,000 | 7,000 | + 1.04% | 78,489 | 53,434 |
| 14:58 | 680,000 | 8,000 | + 1.19% | 78,150 | 53,204 |
| 14:57 | 679,000 | 7,000 | + 1.04% | 77,801 | 52,966 |
| 14:56 | 677,000 | 5,000 | + 0.74% | 76,385 | 52,006 |
| 14:55 | 676,000 | 4,000 | + 0.60% | 75,924 | 51,694 |
| 14:54 | 677,000 | 5,000 | + 0.74% | 75,446 | 51,371 |
| 14:53 | 675,000 | 3,000 | + 0.45% | 75,128 | 51,156 |
| 14:52 | 674,000 | 2,000 | + 0.30% | 74,809 | 50,941 |
| 14:51 | 677,000 | 5,000 | + 0.74% | 74,432 | 50,687 |