시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	694,000	22,000	+ 3.27%	30,280	20,520
10:39	692,000	20,000	+ 2.98%	30,220	20,479
10:38	692,000	20,000	+ 2.98%	30,077	20,380
10:37	694,000	22,000	+ 3.27%	29,876	20,241
10:36	693,000	21,000	+ 3.13%	29,684	20,108
10:35	695,000	23,000	+ 3.42%	29,595	20,046
10:34	691,000	19,000	+ 2.83%	29,542	20,009
10:33	690,000	18,000	+ 2.68%	29,042	19,664
10:32	689,000	17,000	+ 2.53%	29,006	19,639
10:31	689,500	17,500	+ 2.60%	28,789	19,489