시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	697,000	25,000	+ 3.72%	31,093	21,085
10:49	695,000	23,000	+ 3.42%	30,956	20,990
10:48	695,000	23,000	+ 3.42%	30,880	20,937
10:47	694,000	22,000	+ 3.27%	30,842	20,910
10:46	693,000	21,000	+ 3.13%	30,802	20,883
10:45	694,000	22,000	+ 3.27%	30,645	20,774
10:44	694,000	22,000	+ 3.27%	30,592	20,737
10:43	694,000	22,000	+ 3.27%	30,460	20,645
10:42	694,000	22,000	+ 3.27%	30,426	20,622
10:41	694,000	22,000	+ 3.27%	30,378	20,588