시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	699,000	27,000	+ 4.02%	32,588	22,129
10:59	699,000	27,000	+ 4.02%	32,461	22,041
10:58	700,000	28,000	+ 4.17%	32,345	21,959
10:57	700,000	28,000	+ 4.17%	32,304	21,931
10:56	698,000	26,000	+ 3.87%	32,175	21,840
10:55	698,000	26,000	+ 3.87%	31,846	21,611
10:54	699,000	27,000	+ 4.02%	31,441	21,328
10:53	699,000	27,000	+ 4.02%	31,377	21,283
10:52	699,000	27,000	+ 4.02%	31,249	21,194
10:51	699,000	27,000	+ 4.02%	31,154	21,128