시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	703,000	31,000	+ 4.61%	34,051	23,153
11:09	702,000	30,000	+ 4.46%	33,924	23,064
11:08	702,000	30,000	+ 4.46%	33,840	23,005
11:07	699,000	27,000	+ 4.02%	33,705	22,910
11:06	699,000	27,000	+ 4.02%	33,677	22,891
11:05	697,000	25,000	+ 3.72%	33,647	22,870
11:04	698,000	26,000	+ 3.87%	33,477	22,751
11:03	701,000	29,000	+ 4.32%	33,099	22,487
11:02	700,000	28,000	+ 4.17%	32,958	22,389
11:01	700,000	28,000	+ 4.17%	32,705	22,211