시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	704,000	32,000	+ 4.76%	35,786	24,374
11:19	705,000	33,000	+ 4.91%	35,404	24,105
11:18	703,500	31,500	+ 4.69%	35,321	24,047
11:17	704,000	32,000	+ 4.76%	35,221	23,976
11:16	706,000	34,000	+ 5.06%	35,176	23,945
11:15	704,000	32,000	+ 4.76%	34,930	23,771
11:14	704,000	32,000	+ 4.76%	34,746	23,642
11:13	704,000	32,000	+ 4.76%	34,673	23,591
11:12	704,000	32,000	+ 4.76%	34,599	23,538
11:11	703,000	31,000	+ 4.61%	34,157	23,228