시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	704,000	32,000	+ 4.76%	37,225	25,386
11:29	706,000	34,000	+ 5.06%	37,164	25,343
11:28	704,000	32,000	+ 4.76%	37,080	25,284
11:27	703,000	31,000	+ 4.61%	36,973	25,208
11:26	704,000	32,000	+ 4.76%	36,780	25,073
11:25	705,000	33,000	+ 4.91%	36,733	25,039
11:24	703,000	31,000	+ 4.61%	36,658	24,987
11:23	705,000	33,000	+ 4.91%	36,536	24,901
11:22	703,000	31,000	+ 4.61%	36,348	24,769
11:21	704,000	32,000	+ 4.76%	36,268	24,712