시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	695,000	23,000	+ 3.42%	38,740	26,445
11:39	696,000	24,000	+ 3.57%	38,694	26,413
11:38	695,000	23,000	+ 3.42%	38,576	26,331
11:37	696,000	24,000	+ 3.57%	38,408	26,214
11:36	696,000	24,000	+ 3.57%	38,301	26,139
11:35	696,000	24,000	+ 3.57%	38,252	26,105
11:34	697,000	25,000	+ 3.72%	38,013	25,939
11:33	703,000	31,000	+ 4.61%	37,428	25,528
11:32	705,000	33,000	+ 4.91%	37,386	25,499
11:31	705,000	33,000	+ 4.91%	37,284	25,427