시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	687,000	15,000	+ 2.23%	42,021	28,713
11:49	689,000	17,000	+ 2.53%	41,857	28,601
11:48	687,000	15,000	+ 2.23%	41,767	28,539
11:47	694,000	22,000	+ 3.27%	39,825	27,198
11:46	694,000	22,000	+ 3.27%	39,609	27,048
11:45	696,000	24,000	+ 3.57%	39,270	26,812
11:44	695,000	23,000	+ 3.42%	39,190	26,757
11:43	694,000	22,000	+ 3.27%	39,149	26,728
11:42	694,000	22,000	+ 3.27%	38,929	26,576
11:41	694,000	22,000	+ 3.27%	38,846	26,518