시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	679,000	7,000	+ 1.04%	43,784	29,919
11:59	679,000	7,000	+ 1.04%	43,629	29,814
11:58	683,000	11,000	+ 1.64%	43,120	29,467
11:57	683,000	11,000	+ 1.64%	42,960	29,358
11:56	684,000	12,000	+ 1.79%	42,874	29,299
11:55	686,000	14,000	+ 2.08%	42,756	29,218
11:54	685,000	13,000	+ 1.94%	42,534	29,066
11:53	686,000	14,000	+ 2.08%	42,443	29,003
11:52	688,000	16,000	+ 2.38%	42,290	28,898
11:51	686,000	14,000	+ 2.08%	42,210	28,844