시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	678,000	6,000	+ 0.89%	45,235	30,901
12:09	677,500	5,500	+ 0.82%	45,051	30,776
12:08	676,000	4,000	+ 0.60%	44,943	30,703
12:07	676,000	4,000	+ 0.60%	44,868	30,652
12:06	676,000	4,000	+ 0.60%	44,582	30,458
12:05	678,000	6,000	+ 0.89%	44,489	30,395
12:04	675,000	3,000	+ 0.45%	44,409	30,341
12:03	675,000	3,000	+ 0.45%	44,185	30,190
12:02	677,000	5,000	+ 0.74%	44,004	30,068
12:01	677,000	5,000	+ 0.74%	43,962	30,039