시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	684,000	12,000	+ 1.79%	83,609	56,935
15:09	689,000	17,000	+ 2.53%	83,303	56,725
15:08	691,000	19,000	+ 2.83%	82,927	56,466
15:07	684,000	12,000	+ 1.79%	81,886	55,750
15:06	685,000	13,000	+ 1.94%	81,580	55,540
15:05	681,000	9,000	+ 1.34%	81,080	55,198
15:04	681,000	9,000	+ 1.34%	80,521	54,817
15:03	681,000	9,000	+ 1.34%	80,107	54,535
15:02	680,000	8,000	+ 1.19%	79,729	54,277
15:01	678,000	6,000	+ 0.89%	79,187	53,908