시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	672,000	0	0.00%	47,173	32,203
12:19	670,000	2,000	- 0.30%	46,425	31,701
12:18	669,000	3,000	- 0.45%	46,364	31,660
12:17	669,000	3,000	- 0.45%	46,040	31,443
12:16	673,000	1,000	+ 0.15%	45,854	31,319
12:15	675,000	3,000	+ 0.45%	45,753	31,251
12:14	676,000	4,000	+ 0.60%	45,540	31,107
12:13	677,000	5,000	+ 0.74%	45,512	31,088
12:12	677,000	5,000	+ 0.74%	45,356	30,983
12:11	679,000	7,000	+ 1.04%	45,285	30,934