시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	673,000	1,000	+ 0.15%	48,407	33,031
12:29	673,000	1,000	+ 0.15%	48,300	32,959
12:28	672,000	0	0.00%	48,036	32,782
12:27	672,000	0	0.00%	47,878	32,676
12:26	668,000	4,000	- 0.60%	47,794	32,620
12:25	671,000	1,000	- 0.15%	47,595	32,486
12:24	670,000	2,000	- 0.30%	47,509	32,428
12:23	672,000	0	0.00%	47,419	32,368
12:22	672,000	0	0.00%	47,369	32,335
12:21	671,000	1,000	- 0.15%	47,247	32,253