시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	684,000	12,000	+ 1.79%	49,773	33,959
12:39	681,000	9,000	+ 1.34%	49,580	33,827
12:38	679,000	7,000	+ 1.04%	49,557	33,811
12:37	679,000	7,000	+ 1.04%	49,407	33,709
12:36	681,000	9,000	+ 1.34%	49,083	33,489
12:35	679,000	7,000	+ 1.04%	49,039	33,459
12:34	678,000	6,000	+ 0.89%	48,808	33,302
12:33	675,000	3,000	+ 0.45%	48,740	33,256
12:32	677,000	5,000	+ 0.74%	48,541	33,122
12:31	676,000	4,000	+ 0.60%	48,468	33,072