시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	680,000	8,000	+ 1.19%	50,987	34,787
12:49	682,000	10,000	+ 1.49%	50,822	34,674
12:48	681,000	9,000	+ 1.34%	50,695	34,588
12:47	682,000	10,000	+ 1.49%	50,549	34,488
12:46	684,000	12,000	+ 1.79%	50,348	34,351
12:45	683,000	11,000	+ 1.64%	50,286	34,309
12:44	683,000	11,000	+ 1.64%	50,164	34,226
12:43	684,000	12,000	+ 1.79%	50,024	34,130
12:42	684,000	12,000	+ 1.79%	49,925	34,062
12:41	683,000	11,000	+ 1.64%	49,861	34,019