시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	678,000	6,000	+ 0.89%	52,310	35,685
12:59	680,000	8,000	+ 1.19%	52,176	35,594
12:58	679,000	7,000	+ 1.04%	52,102	35,544
12:57	680,000	8,000	+ 1.19%	52,062	35,517
12:56	678,000	6,000	+ 0.89%	52,028	35,494
12:55	679,000	7,000	+ 1.04%	51,939	35,433
12:54	680,000	8,000	+ 1.19%	51,726	35,289
12:53	678,000	6,000	+ 0.89%	51,648	35,236
12:52	678,000	6,000	+ 0.89%	51,437	35,092
12:51	681,000	9,000	+ 1.34%	51,067	34,841