시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	672,000	0	0.00%	54,190	36,952
13:09	673,000	1,000	+ 0.15%	54,140	36,918
13:08	672,000	0	0.00%	54,005	36,828
13:07	675,000	3,000	+ 0.45%	53,890	36,750
13:06	673,000	1,000	+ 0.15%	53,819	36,702
13:05	673,000	1,000	+ 0.15%	53,762	36,664
13:04	671,000	1,000	- 0.15%	53,552	36,523
13:03	675,000	3,000	+ 0.45%	53,255	36,323
13:02	677,000	5,000	+ 0.74%	52,645	35,912
13:01	676,000	4,000	+ 0.60%	52,579	35,867