| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 680,000 | 8,000 | + 1.19% | 56,310 | 38,387 |
| 13:19 | 680,000 | 8,000 | + 1.19% | 55,956 | 38,146 |
| 13:18 | 678,000 | 6,000 | + 0.89% | 55,829 | 38,060 |
| 13:17 | 676,000 | 4,000 | + 0.60% | 55,688 | 37,965 |
| 13:16 | 679,000 | 7,000 | + 1.04% | 55,573 | 37,887 |
| 13:15 | 681,000 | 9,000 | + 1.34% | 55,289 | 37,694 |
| 13:14 | 680,000 | 8,000 | + 1.19% | 55,043 | 37,527 |
| 13:13 | 676,000 | 4,000 | + 0.60% | 54,832 | 37,385 |
| 13:12 | 675,000 | 3,000 | + 0.45% | 54,685 | 37,285 |
| 13:11 | 673,000 | 1,000 | + 0.15% | 54,428 | 37,112 |